Watchlist
Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
| Symbol | Company | Exchange | Source | Market Cap | P/E | Price | Chg $ | Chg % | Posted | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | NASDAQ | IEX Last Trade | 3.493 T | 35.43 | $ 227.81 | $ 1.47 | 0.65 % | 4 months | ||||
| MSFT | Microsoft Corporation | NASDAQ | IEX Last Trade | 3.464 T | 40.39 | $ 466.07 | $ -1.49 | -0.32 % | 4 months | ||||
| GOOG | Alphabet Inc - Class C | NASDAQ | IEX Last Trade | 2.180 T | 29.03 | $ 190.42 | $ -1.54 | -0.80 % | 4 months | ||||
| AMZN | Amazon.com Inc. | NASDAQ | IEX Last Trade | 2.073 T | 55.95 | $ 199.17 | $ -0.83 | -0.42 % | 4 months | ||||
| META | Meta Platforms Inc - Class A | NASDAQ | IEX Last Trade | 1.424 T | 30.49 | $ 529.29 | $ -10.62 | -1.97 % | 4 months | ||||
| TSLA | Tesla Inc | NASDAQ | IEX Last Trade | 792.3 B | 64.68 | $ 252.88 | $ 1.36 | 0.54 % | 4 months | ||||
| WMT | Walmart Inc | NYSE INC. | Close | 560.9 B | 29.78 | $ 69.68 | $ -0.36 | -0.51 % | 4 months | ||||
| COST | Costco Wholesale Corp | NASDAQ | IEX Last Trade | 390.4 B | 54.61 | $ 880.80 | $ -4.87 | -0.55 % | 4 months | ||||
| NFLX | Netflix Inc. | NASDAQ | IEX Last Trade | 302.9 B | 47.61 | $ 685.65 | $ -5.00 | -0.72 % | 4 months | ||||
| DIS | Walt Disney Co (The) | NYSE INC. | Close | 177.5 B | 105.29 | $ 97.37 | $ -0.17 | -0.17 % | 4 months | ||||
| IBM | International Business Machines Corp. | NYSE INC. | Close | 163.1 B | 20.12 | $ 177.64 | $ 1.62 | 0.92 % | 4 months | ||||
| SONY | Sony Group Corporation - ADR | NYSE INC. | Close | 108.1 B | 16.69 | $ 86.60 | $ -0.22 | -0.25 % | 4 months | ||||
| L-CT | Loblaw Cos. Ltd. | TSX | Previous Close | 49.98 B | N/A | $ 162.05 | $ 1.30 | 0.80 % | |||||
| KR | Kroger Co. | NYSE INC. | Close | 37.49 B | 17.55 | $ 51.94 | $ 0.10 | 0.19 % | 4 months | ||||
| BAYN | Bayer AG - Registered Shares | OTC MARKETS | Previous Close | 28.01 B | N/A | $ 28.52 | $ 0.00 | 0.00 % | 4 months | ||||
| TTNDY | Techtronic Industries Co. Ltd. - ADR | OTC MARKETS | Previous Close | 21.45 B | N/A | $ 58.51 | $ 0.00 | 0.00 % | 4 months | ||||
| U | Unity Software Inc | NYSE INC. | Close | 6.312 B | -7.21 | $ 16.15 | $ 0.44 | 2.80 % | 4 months | ||||
| TLRY | Tilray Brands Inc | NASDAQ | IEX Last Trade | 1.347 B | -3.52 | $ 1.74 | $ 0.01 | 0.58 % | 4 months | ||||
| CGC | Canopy Growth Corporation | NASDAQ | IEX Last Trade | 477.7 M | -0.96 | $ 6.27 | $ -0.07 | -1.10 % | 4 months | ||||
| ACB | Aurora Cannabis Inc | NASDAQ | IEX Last Trade | 271.0 M | -1.00 | $ 4.97 | $ 0.15 | 3.11 % | 4 months | ||||
| VFF | Village Farms International Inc | NASDAQ | IEX Last Trade | 106.8 M | N/A | $ 0.96 | $ 0.00 | 0.00 % | 4 months | ||||
| HEXO | HEXO Corp | NASDAQ | Previous Close | 32.89 M | N/A | $ 0.71 | $ 0.00 | 0.00 % | 1 year | ||||
| EMH | Emerald Health Therapeutics Inc | OTC MARKETS | Previous Close | 8.640 M | N/A | $ 0.04 | $ 0.00 | 0.00 % | 2 years | ||||
| BTC-CAD | Bitcoin CAD | Bitcoin | Open | N/A | N/A | $ 39,456.50 | $ -1256.80 | -3.09 % | 1 year | ||||
| BTC-USD | Bitcoin USD | Bitcoin | Open | N/A | N/A | $ 29,325.90 | $ -934.11 | -3.09 % | 1 year | ||||
| CAD/USD | CAD/USD Exchange Rate | N/A | Open | N/A | N/A | $ 0.74 | $ 0.00 | -0.42 % | 1 year | ||||
| USD/CAD | USD/CAD Exchange Rate | N/A | Open | N/A | N/A | $ 1.34 | $ 0.01 | 0.42 % | 1 year | ||||
| CRUDE | Crude Oil | NYME | Open | N/A | N/A | $ 78.88 | $ -1.98 | -2.45 % | 1 year | ||||
| DJIA | Dow Jones Industrial Average | USA | Open | N/A | N/A | $ 33,900.60 | $ -76.03 | -0.22 % | 1 year | ||||
| NASDAQ | NASDAQ Composite Index | NASDAQ | Open | N/A | N/A | $ 12,165.50 | $ 12.13 | 0.10 % | 1 year | ||||
| S&P 500 | S&P 500 Index | USA | Open | N/A | N/A | $ 4,153.26 | $ -1.61 | -0.04 % | 1 year |